Ingersoll Rand - قیمت سهام

قیمت سهام
88.98
تغییر روزانه
2.15 2.48%
ماهیانه
-3.60%
سالیانه
55.86%
Q2 پیش بینی
92.11
قیمت Chg روز سال تاریخ
AGCO 114.12 2.31 2.06% -6.61% 2024-05-06
Ametek 167.38 0.62 0.37% 17.11% 2024-05-06
Atlas Copco 196.55 0.45 0.23% 33.21% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 340.47 3.67 1.09% 61.84% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Cummins 286.24 5.69 2.03% 29.26% 2024-05-06
Deere & Company 403.87 2.86 0.71% 8.11% 2024-05-06
Dover 180.98 1.94 1.08% 27.50% 2024-05-06
Emerson Electric 106.93 0.51 0.47% 29.23% 2024-05-06
Eaton 324.90 4.31 1.34% 92.89% 2024-05-06
Flowserve 48.32 0.80 1.68% 40.26% 2024-05-06
FMC Technologies 26.52 0.56 2.16% 99.25% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 166.48 2.39 1.46% 67.62% 2024-05-06
Honeywell International 196.06 0.37 0.19% -0.08% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IDEX 221.71 1.33 0.60% 6.85% 2024-05-06
Ingersoll Rand 88.98 2.15 2.48% 55.86% 2024-05-06
ITT 131.76 3.45 2.69% 59.90% 2024-05-06
Illinois Tool Works 245.38 1.58 0.65% 7.33% 2024-05-06
Johnson Controls 63.02 0.66 1.05% 7.71% 2024-05-06
Kennametal 24.89 0.35 1.41% -5.52% 2024-05-06
Lennox International 468.29 9.56 2.08% 68.00% 2024-05-06
3M 97.44 0.32 0.33% -4.32% 2024-05-06
National Oilwell Varco 19.06 0.52 2.78% 24.17% 2024-05-06
Oshkosh 115.69 1.29 1.13% 52.18% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
PACCAR 105.49 0.72 0.69% 44.94% 2024-05-06
Parker-Hannifin 545.24 8.62 1.61% 69.18% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 277.58 3.71 1.35% -0.58% 2024-05-06
Roper Industries 515.16 -2.29 -0.44% 13.60% 2024-05-06
Stanley Black & Decker 87.02 1.04 1.21% 0.97% 2024-05-06
Terex 58.96 0.61 1.05% 24.10% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
Thermo Fisher Scientific 574.47 2.52 0.44% 5.88% 2024-05-06
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Xylem 138.13 1.02 0.74% 28.68% 2024-05-06

قیمت روز سال تاریخ
US500 5156 28.59 0.56% 24.60% 2024-05-06