Ingersoll Rand - قیمت سهام

قیمت سهام
80.24
تغییر روزانه
-0.53 -0.65%
ماهیانه
-1.37%
سالیانه
-13.67%
Q2 پیش بینی
79.97

قیمت Chg روز سال تاریخ
AGCO 102.13 -0.39 -0.38% 1.12% 2025-06-20
Ametek 176.44 -1.15 -0.65% 4.48% 2025-06-20
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Caterpillar 359.47 -0.21 -0.06% 9.64% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Cummins 314.27 -0.29 -0.09% 13.35% 2025-06-20
Deere & Company 520.16 -4.81 -0.92% 38.77% 2025-06-20
Dover 174.91 -0.64 -0.36% -4.19% 2025-06-20
Emerson Electric 128.04 -0.51 -0.40% 18.12% 2025-06-20
Eaton 332.12 -1.78 -0.53% 3.82% 2025-06-20
Flowserve 45.67 -0.76 -1.64% -4.54% 2025-06-20
FMC Technologies 35.05 -0.28 -0.79% 40.31% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Electric 238.11 2.25 0.95% 45.04% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IDEX 173.67 -1.22 -0.69% -14.46% 2025-06-20
Ingersoll Rand 80.24 -0.53 -0.65% -13.67% 2025-06-20
ITT 149.40 -1.26 -0.84% 14.97% 2025-06-20
Illinois Tool Works 240.06 -1.00 -0.41% -0.21% 2025-06-20
Johnson Controls 101.91 -1.51 -1.46% 49.59% 2025-06-20
Kennametal 21.71 -0.30 -1.34% -8.38% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Morgan Advanced Materials 207.50 -2.00 -0.95% -33.71% 2025-06-20
3M 142.63 0.19 0.13% 39.41% 2025-06-20
National Oilwell Varco 13.60 -0.19 -1.34% -24.36% 2025-06-20
Oshkosh 108.62 -1.00 -0.91% 0.99% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Parker-Hannifin 650.91 -1.56 -0.24% 29.00% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.04 -2.42 -0.75% 23.39% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Stanley Black & Decker 64.74 0.17 0.26% -23.27% 2025-06-20
Terex 45.41 0.02 0.04% -15.12% 2025-06-20
Timken 70.25 -0.35 -0.50% -14.18% 2025-06-20
Thermo Fisher Scientific 394.72 2.15 0.55% -30.11% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Xylem 124.70 -0.36 -0.29% -10.12% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20